Delta Air Lines - قیمت سهام

قیمت سهام
47.24
تغییر روزانه
-0.27 -0.57%
ماهیانه
-2.19%
سالیانه
-4.40%
Q2 پیش بینی
46.66

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AerCap 115.06 0.16 0.13% 23.30% 2025-06-20
Air Lease 56.33 -0.07 -0.13% 19.90% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.70 -0.19 -0.39% 13.39% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 139.91 0.16 0.11% -12.62% 2025-06-20
Canadian Pacific Railway 110.16 -0.16 -0.14% 2.24% 2025-06-20
CSX 31.87 -0.34 -1.06% -4.61% 2025-06-20
Delta Air Lines 47.24 -0.27 -0.57% -4.40% 2025-06-20
Expeditors International Of Washington 113.17 0.14 0.12% -10.50% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
FedEx 225.30 2.22 0.99% -11.18% 2025-06-20
General Dynamics 277.39 -0.91 -0.33% -7.02% 2025-06-20
Huntington Ingalls Industries 233.42 -0.44 -0.19% -6.30% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Jacobs Engineering 126.63 -0.65 -0.51% -10.20% 2025-06-20
Knight Transportation 42.86 0.03 0.06% -11.37% 2025-06-20
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Lockheed Martin 468.91 0.70 0.15% 0.24% 2025-06-20
Southwest Airlines 31.20 0.06 0.19% 9.84% 2025-06-20
Northrop Grumman 496.27 2.10 0.42% 14.84% 2025-06-20
Norfolk Southern 252.65 0.27 0.11% 12.38% 2025-06-20
Qantas Airways 10.27 0.12 1.18% 68.64% 2025-06-20
Royal Caribbean Cruises 271.88 4.04 1.51% 79.98% 2025-06-20
Ryanair 54.86 -0.41 -0.74% 21.75% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
Spirit AeroSystems 36.88 0.02 0.05% 9.89% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
United Airlines Holdings 74.32 0.02 0.03% 54.22% 2025-06-20
Union Pacific 221.32 -0.55 -0.25% -2.08% 2025-06-20
United Parcel Service 99.35 0.24 0.24% -27.32% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Wizz Air Holdings 1,072.00 16.00 1.52% -51.62% 2025-06-20
XPO Logistics 119.31 -1.31 -1.09% 13.41% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -23.02 -0.38% 9.03% 2025-06-20